i2i̵ÎÁWEB¥Ñ¡¼¥Ä ¸µFX¥Ç¥£¡¼¥é¡¼¡Ê¤Ø¤¿¤ì¡Ë¤Î¥·¥¹¥Æ¥àÇäÇã
¤Ø¤¿¤ì¥Ç¥£¡¼¥é¡¼¤Ê¤Î¤Ç¼ÂÇäÇã¤Ï¹Ô¤Ã¤Æ¤¤¤Þ¤»¤ó¡£ »²¹Í¤Ë¤·¤ÆÄº¤­²Ô¤¤¤Ç¤¯¤À¤µ¤¤¡£

2009/10 ¡Ã 123456789101112131415161718192021222324252627282930 ¡Ã 2009/12

¡ö¡¡¥¹¥Ý¥ó¥µ¡¼¥µ¥¤¥È¡¡¡ö




¾åµ­¤Î¹­¹ð¤Ï£±¥ö·î°Ê¾å¹¹¿·¤Î¤Ê¤¤¥Ö¥í¥°¤Ëɽ¼¨¤µ¤ì¤Æ¤¤¤Þ¤¹¡£
¿·¤·¤¤µ­»ö¤ò½ñ¤¯»ö¤Ç¹­¹ð¤¬¾Ã¤»¤Þ¤¹¡£
USDJPY ¡¡91.57 ¡¡¡¡¤ÇÇä¤êž´¹

EURJPY ¡¡116.63 ¡¡ ¤ÇÇä¤êž´¹

GBPJPY ¡¡129.70¡¡¡¡¤ÇÇä¤êž´¹


¥É¥ë±ß¡¡ÇäÇ㥵¥¤¥ó
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡¤Ê¤·
OCOÇä¤ê¡¡105.05¡¡Or¡¡104.12¡Ê0.8¡Ë

ž´¹¥Ý¥¤¥ó¥È¡¡107.20


¥æ¡¼¥í±ß¡¡ÇäÇ㥵¥¤¥ó
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡¤Ê¤·
OCOÇä¤ê¡¡150.24¡¡Or¡¡149.39¡Ê0.8¡Ë

ž´¹¥Ý¥¤¥ó¥È¡¡150.83



¢¨Å¾´¹¥Ý¥¤¥ó¥È¤Ç¥Ý¥¸¥·¥ç¥ó¤òÊÝÍ­¤·¤Æ¤¤¤¿¾ì¹ç¤Ï¡¢Çä¤êÇ㤤¤ò¤Ò¤Ã¤¯¤êÊÖ¤·¤Þ¤¹¡£
¢¨ºÇ¹âÃÍ¡¢ºÇ°ÂÃͤËϢư¤·¤ÆÇäÇ㥵¥¤¥ó¤âÊÑÆ°¤·¤Þ¤¹¡£



¥É¥ë±ß
­¡
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡Çä¤ê¡¡106.55
100Ëü$¡¡P/CÇ㤤¡¡105.76¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+790,000

­¢
100Ëü$¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡105.17
100Ëü$¡¡P/CÇ㤤¡¡104.99¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+180,000

­£
100Ëü$¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡104.48¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü$¡¡S/LÇ㤤¡¡104.73¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇ㤤¥µ¥¤¥óȯÀ¸

¾®·×
-250,000

¼ý»Ù
+720,000



¥æ¡¼¥í±ß
­¡
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡Ç㤤¡¡151.22
100Ëü€¡¡S/LÇä¤ê¡¡150.90¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-320,000

­¢
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡150.47¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü€¡¡P/CÇ㤤¡¡149.11¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+1,360,000

­£
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡148.85¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü€¡¡P/CÇ㤤¡¡148.10¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+750,000

­¤
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡148.90
100Ëü€¡¡S/LÇ㤤¡¡149.53¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-630,000

­¥
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡150.33
100Ëü€¡¡S/LÇ㤤¡¡150.96¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-630,000

­¦
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡150.46¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü€¡¡P/CÇ㤤¡¡149.60¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇ㤤¥µ¥¤¥óȯÀ¸

¾®·×
+890,000

­§
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡150.40
¢¨ËÜÆüÇä¤ê¥µ¥¤¥óȯÀ¸

100Ëü€¡¡S/LÇ㤤¡¡150.86¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇ㤤¥µ¥¤¥óȯÀ¸

¾®·×
-460,000

­¨
100Ëü€¡¡Å¾´¹Ç㤤¥¹¥¿¡¼¥È¡¡150.86¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüž´¹Ç㤤¥µ¥¤¥óȯÀ¸

100Ëü€¡¡S/LÇä¤ê¡¡150.31¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇä¤ê¥µ¥¤¥óȯÀ¸

¾®·×
-550,000

­©
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡149.68¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇä¤ê¥µ¥¤¥óȯÀ¸

100Ëü€¡¡S/LÇ㤤¡¡149.95¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇ㤤¥µ¥¤¥óȯÀ¸

¾®·×
-270,000

¼ý»Ù
+140,000

¥É¥ë±ß¡¡ÇäÇ㥵¥¤¥ó
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡100Ëü$¡¡Çä¤ê¡¡106.55
¥È¡¼¥ëÇ㤤¡¡106.73¡Ê0.6¡Ë

ž´¹¥Ý¥¤¥ó¥È¡¡107.69



¥æ¡¼¥í±ß¡¡ÇäÇ㥵¥¤¥ó
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡100Ëü€¡¡Ç㤤¡¡151.22
¥È¥ì¡¼¥ëÇä¤ê¡¡150.93¡Ê0.6¡Ë


ž´¹¥Ý¥¤¥ó¥È¡¡151.19


¢¨Å¾´¹¥Ý¥¤¥ó¥È¤Ç¥Ý¥¸¥·¥ç¥ó¤òÊÝÍ­¤·¤Æ¤¤¤¿¾ì¹ç¤Ï¡¢Çä¤êÇ㤤¤ò¤Ò¤Ã¤¯¤êÊÖ¤·¤Þ¤¹¡£
¢¨ºÇ¹âÃÍ¡¢ºÇ°ÂÃͤËϢư¤·¤ÆÇäÇ㥵¥¤¥ó¤âÊÑÆ°¤·¤Þ¤¹¡£


¥É¥ë±ß
­¡
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡Çä¤ê¡¡105.92
100Ëü$¡¡P/CÇ㤤¡¡104.21¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+1,710,000

­¢
100Ëü$¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡103.86¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü$¡¡S/LÇ㤤¡¡104.14¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-280,000

­£
100Ëü$¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡104.94
100Ëü$¡¡S/LÇ㤤¡¡105.00¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-60,000

­¤
100Ëü$¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡104.57¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü$¡¡S/LÇ㤤¡¡105.01¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-440,000

­¥
100Ëü$¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡105.81
100Ëü$¡¡P/CÇ㤤¡¡105.75¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüP/CÇ㤤¥µ¥¤¥óȯÀ¸

¾®·×
+60,000

­¥
100Ëü$¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡106.55
¢¨ËÜÆüÇä¤ê¥µ¥¤¥óȯÀ¸


¼ý»Ù
+990,000


¥æ¡¼¥í±ß
­¡
ÊÝÍ­¥Ý¥¸¥·¥ç¥ó¡¡Çä¤ê¡¡149.80
100Ëü€¡¡P/CÇ㤤¡¡148.23¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+1,570,000

­¢
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡147.84¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü€¡¡P/CÇ㤤¡¡147.63¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+210,000

­£
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡148.45
100Ëü€¡¡S/LÇ㤤¡¡148.48¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-30,000

­¤
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡149.06
100Ëü€¡¡P/CÇ㤤¡¡147.82¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+1,240,000

­¥
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡148.62
100Ëü€¡¡S/LÇ㤤¡¡149.25¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
-630,000

­¦
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡150.05
100Ëü€¡¡P/CÇ㤤¡¡149.90¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¾®·×
+150,000

­§
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡149.64¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
100Ëü€¡¡P/LÇ㤤¡¡149.01¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇ㤤¥µ¥¤¥óȯÀ¸

¾®·×
+630,000

­¨
100Ëü€¡¡Çä¤ê¥¹¥¿¡¼¥È¡¡149.81
¢¨ËÜÆüÇä¤ê¥µ¥¤¥óȯÀ¸

100Ëü€¡¡S/LÇ㤤¡¡150.44¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüÇ㤤¥µ¥¤¥óȯÀ¸

¾®·×
-630,000

­¨
100Ëü€¡¡Å¾´¹Ç㤤¥¹¥¿¡¼¥È¡¡151.22¡Ê¥¹¥ê¥Ã¥Ú¡¼¥¸¹Íθ¡Ë
¢¨ËÜÆüž´¹Ç㤤¥µ¥¤¥óȯÀ¸


¼ý»Ù
+2,150,000